24H 最高$0.05836
24H 最低$0.05533
今日开盘$0.05763
24H 成交量$283.38万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SENTSentient
|
$0.01745 | $0.01844 | $0.01743 | $28.81万 | $1.28亿 | -3.91% |
| 107 |
DGB极特币
|
$0.00325 | $0.0036 | $0.00308 | $121.33万 | $6,039.49万 | 4.17% |
| 367 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $23.99万 | $760.67万 | -4.34% |
| 184 |
WWormhole
|
$0.01068 | $0.01125 | $0.01068 | $65.71万 | $7,346.90万 | -4.98% |
| 605 |
AAOIBAAOIB
|
$49.81 | $50.07 | $49.34 | $5.03万 | — | 0.53% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 325 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 413 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1211 | $18.60万 | $4,341.69万 | -0.90% |
| 406 |
STOStakeStone
|
$0.0267 | $0.0279 | $0.0266 | $19.20万 | $604.52万 | -1.84% |
| 606 |
DIADIA
|
$0.1328 | $0.1388 | $0.1327 | $4.90万 | $1,608.22万 | -4.12% |
| 244 |
SSonic
|
$0.03746 | $0.03879 | $0.03733 | $46.86万 | $1.19亿 | -3.38% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 461 |
C98Coin98
|
$0.01148 | $0.01189 | $0.01144 | $14.89万 | $1,156.68万 | -3.04% |
| 234 |
PHAPhala Network
|
$0.0345 | $0.0361 | $0.0344 | $48.66万 | $3,023.03万 | -4.17% |
| 73 |
THEThena
|
$0.0361 | $0.0404 | $0.036 | $189.25万 | $174.75万 | -2.96% |
| 288 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 357 |
GMXGMX
|
$8 | $8.13 | $7.86 | $25.48万 | $8,018.82万 | -0.13% |
| 381 |
OGNOrigin Protocol
|
$0.02243 | $0.02349 | $0.02242 | $21.74万 | $1,540.86万 | -4.27% |
| 22 |
BMTBubblemaps
|
$0.02661 | $0.0273 | $0.02243 | $829.00万 | $626.16万 | 16.30% |
相关站点
共 40 个
Wrapped _比特币
Internet _以太坊ETH价格
Near Protocol _数字货币市值
恒星币 _比特币
United Stables _BTC行情
Polymath _以太坊ETH价格
OFFICIAL TRUMP _比特币
Zama _币种排行
Arbitrum _以太坊ETH价格
币安币 _比特币行情
KORUB _比特币
Gitcoin _以太坊ETH价格
比特币 _加密货币行情
Ethena _比特币行情
Sui _BTC行情
恒星币 _数字货币市值
Gitcoin _BTC行情
BitTensor _币种排行
United Stables _加密货币行情
Bubblemaps _币种排行
Arbitrum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Polymath _以太坊ETH价格
Uniswap _比特币行情
Huma Finance _数字货币市值
BFUSD _BTC行情
Uniswap _BTC行情
StraitsX USD _币种排行
Hedera _以太坊ETH价格
TONToken _币种排行
MegaETH _数字货币市值
Hedera _加密货币行情
TONToken _币种排行
Tether Gold _BTC行情
Wrapped _比特币行情
United Stables _比特币行情
狗币 _币种排行
MegaETH _BTC行情
Ripple USD _BTC行情
达世币 _BTC行情