24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SENTSentient
|
$0.01751 | $0.01844 | $0.01743 | $28.27万 | $1.28亿 | -2.88% |
| 109 |
DGB极特币
|
$0.00321 | $0.0036 | $0.00308 | $112.01万 | $6,039.49万 | 0.94% |
| 359 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $25.67万 | $760.67万 | -4.34% |
| 191 |
WWormhole
|
$0.01074 | $0.01113 | $0.01065 | $62.59万 | $7,346.90万 | -3.42% |
| 603 |
AAOIBAAOIB
|
$49.89 | $50.07 | $49.34 | $5.01万 | — | 0.65% |
| 298 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 324 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 416 |
MMTMeMusic
|
$0.1215 | $0.1245 | $0.1211 | $18.44万 | $4,341.69万 | -1.38% |
| 427 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0266 | $17.62万 | $604.52万 | -1.85% |
| 607 |
DIADIA
|
$0.1333 | $0.1388 | $0.1324 | $4.70万 | $1,608.22万 | -3.41% |
| 244 |
SSonic
|
$0.03777 | $0.03868 | $0.03733 | $45.09万 | $1.19亿 | -1.77% |
| 303 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 458 |
C98Coin98
|
$0.01152 | $0.01189 | $0.01144 | $15.01万 | $1,156.68万 | -2.54% |
| 249 |
PHAPhala Network
|
$0.0349 | $0.0361 | $0.0344 | $43.76万 | $3,023.03万 | -2.51% |
| 78 |
THEThena
|
$0.036 | $0.0404 | $0.0357 | $191.19万 | $174.75万 | -2.44% |
| 283 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 381 |
GMXGMX
|
$8.03 | $8.13 | $7.86 | $21.76万 | $8,018.82万 | -0.25% |
| 368 |
OGNOrigin Protocol
|
$0.02237 | $0.02349 | $0.02231 | $24.10万 | $1,540.86万 | -4.16% |
| 22 |
BMTBubblemaps
|
$0.02731 | $0.02756 | $0.02243 | $916.79万 | $626.16万 | 19.89% |
相关站点
共 40 个
JUST _以太坊ETH价格
比特现金 _数字货币市值
TONToken _比特币
应用链 _数字货币市值
Pump.fun _比特币行情
Meteora _比特币行情
Hamster Kombat _币种排行
Worldcoin _比特币
牛来 _BTC行情
Secret _币种排行
恒星币 _BTC行情
瑞波币 _数字货币市值
USD1 _加密货币行情
Aerodrome _BTC行情
OpenLedger _加密货币行情
Polygon _以太坊ETH价格
Raydium _比特币行情
Polymath _BTC行情
艾达币 _比特币
KORUB _比特币行情
PAX Gold _数字货币市值
Ethena _比特币行情
牛来 _BTC行情
Pudgy Penguins _BTC行情
Avalanche _比特币
Pump.fun _以太坊ETH价格
Injective _BTC行情
Polymath _BTC行情
Artificial _BTC行情
Ondo _比特币
OpenLedger _BTC行情
Uniswap _比特币行情
Caldera _币种排行
以太坊 _BTC行情
Injective _比特币
United Stables _比特币
Pepe _币种排行
Aster _以太坊ETH价格
瑞波币 _币种排行
JUST _数字货币市值