币图数据
行情总览
DGB

极特币

DGB · 美元计价
$0.00327
7.92% ≈ ￥0.021582 ($0.00)
更新于 2026-11-08 09:05:02
← 行情列表
24H 最高$0.00382
24H 最低$0.003
今日开盘$0.00303
24H 成交量$95.22万
流通市值$5,815.61万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Wormhole $0.01101 -3.00% Render $1.551 -1.84% SNXXB $3.26 -2.40% Sei $0.04553 -2.80% Space and TimeSXT $0.00916 +3.15% Stargate FinanceSTG $0.184 +11.04% Wrapped BitcoinWBTC $75926.04 -0.13% Zilliqa $0.001675 -5.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
346 SENT SENTSentient $0.01782 $0.01854 $0.01772$27.89万 $1.31亿 -3.88%
127 DGB DGB极特币 $0.00327 $0.00382 $0.003$95.22万 $5,815.61万 7.92%
408 OPN OPNOpinion $0.0387 $0.0401 $0.0384$20.32万 $775.03万 -3.25%
126 W WWormhole $0.01101 $0.01137 $0.01082$95.65万 $7,388.92万 -3.00%
533 AAOIB AAOIBAAOIB $49.71 $50.35 $49.34$10.36万 — -1.11%
310 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
268 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,043.64万 -25.00%
335 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
421 MMT MMTMeMusic $0.1238 $0.1254 $0.1221$18.62万 $4,376.23万 -0.72%
246 STO STOStakeStone $0.027 $0.029 $0.0268$47.31万 $625.60万 -1.82%
602 DIA DIADIA $0.1353 $0.1416 $0.1336$5.01万 $1,642.56万 -4.45%
265 S SSonic $0.03795 $0.03927 $0.03773$42.05万 $1.21亿 -3.12%
314 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
487 C98 C98Coin98 $0.01158 $0.01211 $0.01154$13.69万 $1,183.44万 -4.38%
208 PHA PHAPhala Network $0.0354 $0.0368 $0.0347$57.45万 $3,082.09万 -3.54%
79 THE THEThena $0.038 $0.0404 $0.036$190.99万 $179.02万 3.26%
288 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
307 GMX GMXGMX $8.02 $8.20 $7.86$34.13万 $7,937.16万 -1.72%
386 OGN OGNOrigin Protocol $0.02284 $0.02391 $0.02258$22.28万 $1,568.60万 -3.55%
94 BMT BMTBubblemaps $0.0226 $0.02441 $0.02243$158.55万 $588.05万 -4.44%

相关站点

共 40 个
Polymath _比特币 COCOS _加密货币行情 RNDR _比特币行情 狗币 _币种排行 Tether Gold _BTC行情 COCOS _币种排行 Near Protocol _币种排行 BFUSD _比特币 Chainlink _比特币行情 Bubblemaps _比特币 Worldcoin _比特币 BFUSD _数字货币市值 Secret _加密货币行情 Bubblemaps _BTC行情 DODO _以太坊ETH价格 BEAMX _BTC行情 Near Protocol _以太坊ETH价格 Injective _加密货币行情 大零币 _加密货币行情 比特现金 _以太坊ETH价格 Hashflow _加密货币行情 TONToken _加密货币行情 狗币 _比特币行情 Celo _币种排行 Sui _BTC行情 Artificial _数字货币市值 Aerodrome _加密货币行情 Ethena _数字货币市值 恒星币 _比特币 LayerZero _以太坊ETH价格 BFUSD _BTC行情 OFFICIAL TRUMP _加密货币行情 Solana _数字货币市值 Pump.fun _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 达世币 _以太坊ETH价格 Ethena _以太坊ETH价格 BFUSD _以太坊ETH价格 Uniswap _数字货币市值 Aave _比特币