24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,031.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SENTSentient
|
$0.01748 | $0.01844 | $0.01743 | $28.40万 | $1.28亿 | -3.21% |
| 107 |
DGB极特币
|
$0.00322 | $0.0036 | $0.00308 | $120.22万 | $6,039.49万 | -0.31% |
| 367 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $24.21万 | $760.67万 | -4.34% |
| 185 |
WWormhole
|
$0.01067 | $0.01124 | $0.01066 | $64.67万 | $7,346.90万 | -4.99% |
| 605 |
AAOIBAAOIB
|
$49.8 | $50.07 | $49.34 | $5.03万 | — | 0.51% |
| 301 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 324 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 412 |
MMTMeMusic
|
$0.1212 | $0.1245 | $0.1211 | $18.64万 | $4,341.69万 | -1.22% |
| 403 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0266 | $19.45万 | $604.52万 | -1.85% |
| 606 |
DIADIA
|
$0.1327 | $0.1388 | $0.1327 | $4.91万 | $1,608.22万 | -4.05% |
| 244 |
SSonic
|
$0.03747 | $0.03877 | $0.03733 | $46.69万 | $1.19亿 | -3.35% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 462 |
C98Coin98
|
$0.01147 | $0.01189 | $0.01144 | $14.85万 | $1,156.68万 | -2.80% |
| 236 |
PHAPhala Network
|
$0.0345 | $0.0361 | $0.0344 | $48.51万 | $3,023.03万 | -3.63% |
| 74 |
THEThena
|
$0.0358 | $0.0404 | $0.0357 | $189.51万 | $174.75万 | -3.76% |
| 289 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 357 |
GMXGMX
|
$7.99 | $8.13 | $7.86 | $25.48万 | $8,018.82万 | -0.13% |
| 379 |
OGNOrigin Protocol
|
$0.02256 | $0.02349 | $0.02241 | $21.89万 | $1,540.86万 | -3.55% |
| 22 |
BMTBubblemaps
|
$0.02693 | $0.0273 | $0.02243 | $840.86万 | $626.16万 | 18.17% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Act I : The _BTC行情
StraitsX USD _比特币
BFUSD _以太坊ETH价格
Aave _以太坊ETH价格
Secret _比特币
Ondo _数字货币市值
Celo _BTC行情
Quant _BTC行情
Hedera _数字货币市值
PAX Gold _BTC行情
Wrapped _币种排行
Hedera _比特币
United Stables _比特币
Worldcoin _加密货币行情
Aster _加密货币行情
Pudgy Penguins _比特币行情
艾达币 _BTC行情
First Digital _数字货币市值
恒星币 _数字货币市值
比特币 _以太坊ETH价格
RWUSD _以太坊ETH价格
恒星币 _比特币
Pepe _比特币
Aster _以太坊ETH价格
ONEchain _以太坊ETH价格
TONToken _以太坊ETH价格
Chainlink _数字货币市值
Injective _币种排行
Polymath _以太坊ETH价格
BFUSD _比特币
Secret _比特币
Meteora _比特币行情
Ether.fi _数字货币市值
应用链 _币种排行
Celestia _币种排行
OpenLedger _数字货币市值
OFFICIAL TRUMP _数字货币市值
莱特币 _加密货币行情
Celo _比特币