24H 最高$0.3446
24H 最低$0.3282
今日开盘$0.3439
24H 成交量$1,012.49万
流通市值$12.56亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SENTSentient
|
$0.01782 | $0.01856 | $0.01772 | $28.19万 | $1.31亿 | -3.57% |
| 128 |
DGB极特币
|
$0.00332 | $0.00382 | $0.003 | $94.47万 | $5,815.61万 | 9.93% |
| 408 |
OPNOpinion
|
$0.0388 | $0.0401 | $0.0384 | $20.54万 | $775.03万 | -2.51% |
| 125 |
WWormhole
|
$0.01101 | $0.01144 | $0.01082 | $97.81万 | $7,388.92万 | -3.42% |
| 521 |
AAOIBAAOIB
|
$49.8 | $50.35 | $49.34 | $11.12万 | — | -0.10% |
| 311 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 417 |
MMTMeMusic
|
$0.1239 | $0.1254 | $0.1221 | $19.20万 | $4,376.23万 | -0.24% |
| 246 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $47.29万 | $625.60万 | -1.46% |
| 611 |
DIADIA
|
$0.1358 | $0.1416 | $0.1336 | $4.85万 | $1,642.56万 | -3.62% |
| 267 |
SSonic
|
$0.03803 | $0.03927 | $0.03773 | $41.99万 | $1.21亿 | -2.81% |
| 315 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 486 |
C98Coin98
|
$0.01163 | $0.01211 | $0.01154 | $13.71万 | $1,183.44万 | -3.57% |
| 199 |
PHAPhala Network
|
$0.0353 | $0.037 | $0.0347 | $61.49万 | $3,082.09万 | -4.60% |
| 81 |
THEThena
|
$0.0381 | $0.0404 | $0.036 | $190.94万 | $179.02万 | 4.10% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 306 |
GMXGMX
|
$8 | $8.20 | $7.86 | $34.15万 | $7,937.16万 | -2.08% |
| 369 |
OGNOrigin Protocol
|
$0.0228 | $0.02391 | $0.02258 | $24.19万 | $1,568.60万 | -4.00% |
| 94 |
BMTBubblemaps
|
$0.02278 | $0.02441 | $0.02243 | $157.04万 | $588.05万 | -3.76% |
相关站点
共 40 个
Quant _数字货币市值
Arbitrum _加密货币行情
Pyth Network _以太坊ETH价格
LayerZero _币种排行
RWUSD _比特币行情
LayerZero _币种排行
BitTensor _以太坊ETH价格
BitTensor _数字货币市值
Tether Gold _BTC行情
达世币 _数字货币市值
Ether.fi _加密货币行情
United Stables _币种排行
EUR _币种排行
Celestia _比特币
Hashflow _BTC行情
COCOS _加密货币行情
瑞波币 _BTC行情
Uniswap _币种排行
Secret _加密货币行情
QQQB _数字货币市值
Polygon _加密货币行情
NFPrompt _比特币行情
Gitcoin _比特币
Mitosis _BTC行情
Near Protocol _币种排行
Pepe _比特币
恒星币 _以太坊ETH价格
Wrapped _加密货币行情
大零币 _数字货币市值
Gram _加密货币行情
CyberConnect _加密货币行情
Uniswap _BTC行情
USD1 _以太坊ETH价格
Pepe _比特币
Mitosis _数字货币市值
Avalanche _BTC行情
Wrapped _比特币行情
Vanar Chain _BTC行情
NFPrompt _以太坊ETH价格
Hamster Kombat _数字货币市值