24H 最高$30.47
24H 最低$30.24
今日开盘$30.34
24H 成交量$3,076.41
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SENTSentient
|
$0.01782 | $0.01856 | $0.01772 | $27.97万 | $1.31亿 | -3.94% |
| 127 |
DGB极特币
|
$0.00327 | $0.00382 | $0.003 | $95.12万 | $5,815.61万 | 8.64% |
| 410 |
OPNOpinion
|
$0.0387 | $0.0401 | $0.0384 | $20.28万 | $775.03万 | -3.25% |
| 126 |
WWormhole
|
$0.01097 | $0.01144 | $0.01082 | $97.55万 | $7,388.92万 | -4.02% |
| 524 |
AAOIBAAOIB
|
$49.88 | $50.35 | $49.34 | $10.89万 | — | 0.14% |
| 311 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 420 |
MMTMeMusic
|
$0.1237 | $0.1254 | $0.1221 | $18.98万 | $4,376.23万 | -0.88% |
| 247 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $47.27万 | $625.60万 | -1.82% |
| 608 |
DIADIA
|
$0.1356 | $0.1416 | $0.1336 | $4.89万 | $1,642.56万 | -4.03% |
| 267 |
SSonic
|
$0.03802 | $0.03927 | $0.03773 | $42.02万 | $1.21亿 | -2.89% |
| 316 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 486 |
C98Coin98
|
$0.01161 | $0.01211 | $0.01154 | $13.73万 | $1,183.44万 | -3.73% |
| 206 |
PHAPhala Network
|
$0.0354 | $0.037 | $0.0347 | $58.34万 | $3,082.09万 | -3.54% |
| 81 |
THEThena
|
$0.038 | $0.0404 | $0.036 | $190.91万 | $179.02万 | 3.54% |
| 290 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 306 |
GMXGMX
|
$7.98 | $8.20 | $7.86 | $34.07万 | $7,937.16万 | -2.21% |
| 380 |
OGNOrigin Protocol
|
$0.02285 | $0.02391 | $0.02258 | $22.63万 | $1,568.60万 | -3.46% |
| 94 |
BMTBubblemaps
|
$0.0226 | $0.02441 | $0.02243 | $156.77万 | $588.05万 | -4.16% |
相关站点
共 40 个
Hyperliquid _数字货币市值
应用链 _BTC行情
Official _币种排行
Aster _比特币
Worldcoin _加密货币行情
Gram _以太坊ETH价格
Pyth Network _比特币
Ethena _比特币
Midnight _币种排行
Gitcoin _比特币行情
Plasma _数字货币市值
CyberConnect _比特币行情
BFUSD _比特币
COCOS _数字货币市值
Starknet _加密货币行情
Worldcoin _加密货币行情
BUSD _币种排行
牛来 _数字货币市值
NFPrompt _BTC行情
艾达币 _以太坊ETH价格
Near Protocol _比特币
RNDR _数字货币市值
Wrapped _以太坊ETH价格
Artificial _比特币行情
NFPrompt _比特币行情
Avalanche _加密货币行情
Thena _币种排行
以太坊 _比特币行情
Quant _加密货币行情
Mitosis _比特币
Chainlink _加密货币行情
Celo _加密货币行情
狗币 _以太坊ETH价格
Uniswap _BTC行情
Sui _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
瑞波币 _比特币行情
牛来 _数字货币市值
比特币 _以太坊ETH价格
Uniswap _加密货币行情