SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.38
-0.17%
≈ ￥4860.11
(-$1.27)
更新于 2026-11-08 18:45:02
24H 最高$737.72
24H 最低$726.89
今日开盘$737.65
24H 成交量$28.11万
流通市值$2,738.44万
24H 涨跌额(-$1.27)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SENTSentient
|
$0.01752 | $0.01844 | $0.01743 | $28.22万 | $1.28亿 | -2.99% |
| 107 |
DGB极特币
|
$0.00325 | $0.0036 | $0.00308 | $118.87万 | $6,039.49万 | -0.61% |
| 364 |
OPNOpinion
|
$0.0377 | $0.0395 | $0.0373 | $24.57万 | $760.67万 | -4.07% |
| 190 |
WWormhole
|
$0.01071 | $0.01121 | $0.01065 | $62.93万 | $7,346.90万 | -4.46% |
| 605 |
AAOIBAAOIB
|
$49.8 | $50.07 | $49.34 | $4.94万 | — | 0.42% |
| 300 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 326 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 412 |
MMTMeMusic
|
$0.1213 | $0.1245 | $0.1211 | $18.61万 | $4,341.69万 | -0.98% |
| 420 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0266 | $18.00万 | $604.52万 | -1.85% |
| 606 |
DIADIA
|
$0.1326 | $0.1388 | $0.1324 | $4.89万 | $1,608.22万 | -4.33% |
| 247 |
SSonic
|
$0.03749 | $0.03868 | $0.03733 | $45.96万 | $1.19亿 | -2.85% |
| 304 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 463 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $14.88万 | $1,156.68万 | -2.54% |
| 231 |
PHAPhala Network
|
$0.0346 | $0.0361 | $0.0344 | $49.55万 | $3,023.03万 | -3.35% |
| 75 |
THEThena
|
$0.0361 | $0.0404 | $0.0357 | $190.36万 | $174.75万 | -2.70% |
| 289 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $25.79万 | $8,018.82万 | 0.50% |
| 369 |
OGNOrigin Protocol
|
$0.02237 | $0.02349 | $0.02231 | $23.43万 | $1,540.86万 | -4.40% |
| 22 |
BMTBubblemaps
|
$0.02709 | $0.02756 | $0.02243 | $862.68万 | $626.16万 | 18.50% |
相关站点
共 40 个
Chainlink _比特币
Act I : The _数字货币市值
Plasma _BTC行情
Meteora _数字货币市值
Chainlink _币种排行
Uniswap _比特币行情
大零币 _加密货币行情
币安币 _币种排行
Pump.fun _数字货币市值
Polymath _BTC行情
MegaETH _以太坊ETH价格
TONToken _加密货币行情
KORUB _数字货币市值
StraitsX USD _加密货币行情
Worldcoin _加密货币行情
Sign _BTC行情
Hamster Kombat _比特币行情
Hamster Kombat _加密货币行情
Solana _加密货币行情
Secret _数字货币市值
Aster _BTC行情
Gram _比特币行情
Injective _数字货币市值
BEAMX _比特币行情
波场 _以太坊ETH价格
Meteora _BTC行情
Starknet _比特币
Ether.fi _BTC行情
Pump.fun _BTC行情
USDC _数字货币市值
Arbitrum _币种排行
Hamster Kombat _币种排行
牛来 _比特币
Meteora _币种排行
Holo _比特币
PAX Gold _币种排行
莱特币 _币种排行
Ether.fi _BTC行情
Uniswap _比特币行情
比特币 _数字货币市值