币图数据
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.06
0.28% ≈ ￥46.596 ($0.02)
更新于 2026-11-08 18:45:02
← 行情列表
24H 最高$7.08
24H 最低$7.00
今日开盘$7.04
24H 成交量$3.44万
流通市值—
24H 涨跌额($0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
UMA $0.317 -0.94% TSMB $379.17 +0.51% Dolomite $0.02126 -4.36% Banana For Scale $3.028 -0.75% QuarkChainQKC $0.002185 -1.49% Theta FuelTFUEL $0.00739 -1.73% Bella Protocol $0.094 -1.16% BEB $174.59 -0.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
335 SENT SENTSentient $0.01752 $0.01844 $0.01743$28.22万 $1.28亿 -2.99%
107 DGB DGB极特币 $0.00325 $0.0036 $0.00308$118.87万 $6,039.49万 -0.61%
364 OPN OPNOpinion $0.0377 $0.0395 $0.0373$24.57万 $760.67万 -4.07%
190 W WWormhole $0.01071 $0.01121 $0.01065$62.93万 $7,346.90万 -4.46%
605 AAOIB AAOIBAAOIB $49.8 $50.07 $49.34$4.94万 — 0.42%
300 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
261 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,031.83万 -25.00%
326 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
412 MMT MMTMeMusic $0.1213 $0.1245 $0.1211$18.61万 $4,341.69万 -0.98%
420 STO STOStakeStone $0.0266 $0.0279 $0.0266$18.00万 $604.52万 -1.85%
606 DIA DIADIA $0.1326 $0.1388 $0.1324$4.89万 $1,608.22万 -4.33%
247 S SSonic $0.03749 $0.03868 $0.03733$45.96万 $1.19亿 -2.85%
304 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
463 C98 C98Coin98 $0.0115 $0.01189 $0.01144$14.88万 $1,156.68万 -2.54%
231 PHA PHAPhala Network $0.0346 $0.0361 $0.0344$49.55万 $3,023.03万 -3.35%
75 THE THEThena $0.0361 $0.0404 $0.0357$190.36万 $174.75万 -2.70%
289 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
359 GMX GMXGMX $8.04 $8.13 $7.86$25.79万 $8,018.82万 0.50%
369 OGN OGNOrigin Protocol $0.02237 $0.02349 $0.02231$23.43万 $1,540.86万 -4.40%
22 BMT BMTBubblemaps $0.02709 $0.02756 $0.02243$862.68万 $626.16万 18.50%

相关站点

共 40 个
StraitsX USD _币种排行 波场 _加密货币行情 United Stables _币种排行 Vanar Chain _以太坊ETH价格 牛来 _比特币 Official _币种排行 First Digital _比特币 恒星币 _数字货币市值 Internet _币种排行 比特现金 _比特币行情 Avalanche _币种排行 Thena _比特币行情 OpenLedger _BTC行情 Pudgy Penguins _BTC行情 币安币 _加密货币行情 Worldcoin _比特币 Aerodrome _BTC行情 币安币 _以太坊ETH价格 Starknet _数字货币市值 波场 _比特币 Tether Gold _BTC行情 币安币 _BTC行情 Meteora _数字货币市值 Uniswap _BTC行情 应用链 _比特币 United Stables _以太坊ETH价格 瑞波币 _BTC行情 大零币 _以太坊ETH价格 Near Protocol _数字货币市值 Ethena _BTC行情 United Stables _比特币 Act I : The _比特币行情 Pudgy Penguins _比特币行情 ONEchain _比特币行情 牛来 _加密货币行情 狗币 _比特币行情 Polymath _数字货币市值 United Stables _加密货币行情 Hyperliquid _比特币 Zama _以太坊ETH价格