24H 最高$37.37
24H 最低$36.79
今日开盘$37.17
24H 成交量$1.66万
流通市值—
24H 涨跌额($0.06)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SENTSentient
|
$0.01751 | $0.01844 | $0.01743 | $28.27万 | $1.28亿 | -2.88% |
| 109 |
DGB极特币
|
$0.00321 | $0.0036 | $0.00308 | $112.01万 | $6,039.49万 | 0.94% |
| 359 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $25.67万 | $760.67万 | -4.34% |
| 191 |
WWormhole
|
$0.01074 | $0.01113 | $0.01065 | $62.59万 | $7,346.90万 | -3.42% |
| 603 |
AAOIBAAOIB
|
$49.89 | $50.07 | $49.34 | $5.01万 | — | 0.65% |
| 298 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 324 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 416 |
MMTMeMusic
|
$0.1215 | $0.1245 | $0.1211 | $18.44万 | $4,341.69万 | -1.38% |
| 427 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0266 | $17.62万 | $604.52万 | -1.85% |
| 607 |
DIADIA
|
$0.1333 | $0.1388 | $0.1324 | $4.70万 | $1,608.22万 | -3.41% |
| 244 |
SSonic
|
$0.03777 | $0.03868 | $0.03733 | $45.09万 | $1.19亿 | -1.77% |
| 303 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 458 |
C98Coin98
|
$0.01152 | $0.01189 | $0.01144 | $15.01万 | $1,156.68万 | -2.54% |
| 249 |
PHAPhala Network
|
$0.0349 | $0.0361 | $0.0344 | $43.76万 | $3,023.03万 | -2.51% |
| 78 |
THEThena
|
$0.036 | $0.0404 | $0.0357 | $191.19万 | $174.75万 | -2.44% |
| 283 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 381 |
GMXGMX
|
$8.03 | $8.13 | $7.86 | $21.76万 | $8,018.82万 | -0.25% |
| 368 |
OGNOrigin Protocol
|
$0.02237 | $0.02349 | $0.02231 | $24.10万 | $1,540.86万 | -4.16% |
| 22 |
BMTBubblemaps
|
$0.02731 | $0.02756 | $0.02243 | $916.79万 | $626.16万 | 19.89% |
相关站点
共 40 个
比特币 _币种排行
ONEchain _以太坊ETH价格
Quant _比特币行情
Sui _BTC行情
Hedera _加密货币行情
Celo _以太坊ETH价格
Reserve Rights _加密货币行情
莱特币 _比特币
OpenLedger _BTC行情
PAX Gold _币种排行
LayerZero _加密货币行情
USD1 _比特币
OpenLedger _数字货币市值
Huma Finance _比特币
Act I : The _币种排行
NFPrompt _加密货币行情
BEAMX _币种排行
NFPrompt _币种排行
Solana _以太坊ETH价格
Pepe _币种排行
COCOS _数字货币市值
Secret _以太坊ETH价格
Hedera _比特币
USD1 _比特币行情
KORUB _加密货币行情
RNDR _币种排行
Injective _BTC行情
Raydium _以太坊ETH价格
Aster _数字货币市值
First Digital _以太坊ETH价格
First Digital _以太坊ETH价格
CyberConnect _币种排行
Near Protocol _数字货币市值
Quant _以太坊ETH价格
Filecoin _加密货币行情
RWUSD _数字货币市值
Avalanche _比特币行情
Sign _BTC行情
Ripple USD _比特币
USDC _比特币行情