24H 最高$4,069.00
24H 最低$4,057.97
今日开盘$4065.33
24H 成交量$265.49万
流通市值$18.17亿
24H 涨跌额(-$4.87)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SENTSentient
|
$0.01745 | $0.01844 | $0.01743 | $28.81万 | $1.28亿 | -3.91% |
| 107 |
DGB极特币
|
$0.00325 | $0.0036 | $0.00308 | $121.33万 | $6,039.49万 | 4.17% |
| 367 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $23.99万 | $760.67万 | -4.34% |
| 184 |
WWormhole
|
$0.01068 | $0.01125 | $0.01068 | $65.71万 | $7,346.90万 | -4.98% |
| 605 |
AAOIBAAOIB
|
$49.81 | $50.07 | $49.34 | $5.03万 | — | 0.53% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 325 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 413 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1211 | $18.60万 | $4,341.69万 | -0.90% |
| 406 |
STOStakeStone
|
$0.0267 | $0.0279 | $0.0266 | $19.20万 | $604.52万 | -1.84% |
| 606 |
DIADIA
|
$0.1328 | $0.1388 | $0.1327 | $4.90万 | $1,608.22万 | -4.12% |
| 244 |
SSonic
|
$0.03746 | $0.03879 | $0.03733 | $46.86万 | $1.19亿 | -3.38% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 461 |
C98Coin98
|
$0.01148 | $0.01189 | $0.01144 | $14.89万 | $1,156.68万 | -3.04% |
| 234 |
PHAPhala Network
|
$0.0345 | $0.0361 | $0.0344 | $48.66万 | $3,023.03万 | -4.17% |
| 73 |
THEThena
|
$0.0361 | $0.0404 | $0.036 | $189.25万 | $174.75万 | -2.96% |
| 288 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 357 |
GMXGMX
|
$8 | $8.13 | $7.86 | $25.48万 | $8,018.82万 | -0.13% |
| 381 |
OGNOrigin Protocol
|
$0.02243 | $0.02349 | $0.02242 | $21.74万 | $1,540.86万 | -4.27% |
| 22 |
BMTBubblemaps
|
$0.02661 | $0.0273 | $0.02243 | $829.00万 | $626.16万 | 16.30% |
相关站点
共 40 个
Mitosis _加密货币行情
Secret _加密货币行情
比特币 _加密货币行情
United Stables _币种排行
Uniswap _比特币
Filecoin _币种排行
OFFICIAL TRUMP _BTC行情
瑞波币 _比特币行情
Plasma _以太坊ETH价格
Chainlink _币种排行
Reserve Rights _币种排行
比特现金 _BTC行情
Raydium _加密货币行情
OpenLedger _BTC行情
Huma Finance _加密货币行情
币安币 _比特币行情
Ether.fi _BTC行情
Artificial _数字货币市值
Caldera _比特币行情
达世币 _比特币
NFPrompt _币种排行
StraitsX USD _比特币行情
Ethena _以太坊ETH价格
Huma Finance _币种排行
Plasma _比特币行情
Wrapped _以太坊ETH价格
以太坊 _BTC行情
Aave _比特币行情
BEAMX _币种排行
Ripple USD _币种排行
Reserve Rights _BTC行情
应用链 _比特币
Thena _币种排行
Thena _加密货币行情
KORUB _比特币行情
USDC _比特币
Zama _以太坊ETH价格
Thena _BTC行情
Thena _以太坊ETH价格
Injective _以太坊ETH价格