24H 最高$0.218
24H 最低$0.2101
今日开盘$0.2173
24H 成交量$15.36万
流通市值$5,147.51万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SENTSentient
|
$0.01752 | $0.01844 | $0.01743 | $28.22万 | $1.28亿 | -2.99% |
| 107 |
DGB极特币
|
$0.00325 | $0.0036 | $0.00308 | $118.87万 | $6,039.49万 | -0.61% |
| 364 |
OPNOpinion
|
$0.0377 | $0.0395 | $0.0373 | $24.57万 | $760.67万 | -4.07% |
| 190 |
WWormhole
|
$0.01071 | $0.01121 | $0.01065 | $62.93万 | $7,346.90万 | -4.46% |
| 605 |
AAOIBAAOIB
|
$49.8 | $50.07 | $49.34 | $4.94万 | — | 0.42% |
| 300 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 326 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 412 |
MMTMeMusic
|
$0.1213 | $0.1245 | $0.1211 | $18.61万 | $4,341.69万 | -0.98% |
| 420 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0266 | $18.00万 | $604.52万 | -1.85% |
| 606 |
DIADIA
|
$0.1326 | $0.1388 | $0.1324 | $4.89万 | $1,608.22万 | -4.33% |
| 247 |
SSonic
|
$0.03749 | $0.03868 | $0.03733 | $45.96万 | $1.19亿 | -2.85% |
| 304 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 463 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $14.88万 | $1,156.68万 | -2.54% |
| 231 |
PHAPhala Network
|
$0.0346 | $0.0361 | $0.0344 | $49.55万 | $3,023.03万 | -3.35% |
| 75 |
THEThena
|
$0.0361 | $0.0404 | $0.0357 | $190.36万 | $174.75万 | -2.70% |
| 289 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $25.79万 | $8,018.82万 | 0.50% |
| 369 |
OGNOrigin Protocol
|
$0.02237 | $0.02349 | $0.02231 | $23.43万 | $1,540.86万 | -4.40% |
| 22 |
BMTBubblemaps
|
$0.02709 | $0.02756 | $0.02243 | $862.68万 | $626.16万 | 18.50% |
相关站点
共 40 个
Artificial _比特币
Hashflow _以太坊ETH价格
达世币 _币种排行
Mitosis _比特币行情
BitTensor _以太坊ETH价格
QQQB _币种排行
Ripple USD _币种排行
Ripple USD _币种排行
ONEchain _比特币
Reserve Rights _以太坊ETH价格
RWUSD _比特币行情
BFUSD _以太坊ETH价格
LayerZero _BTC行情
Arbitrum _比特币
Sui _以太坊ETH价格
BFUSD _数字货币市值
NFPrompt _比特币行情
Celo _加密货币行情
Injective _比特币行情
Huma Finance _加密货币行情
RNDR _币种排行
Ripple USD _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _数字货币市值
MarsCoin _比特币行情
Gram _数字货币市值
Huma Finance _比特币
Hashflow _比特币
Hedera _比特币
Chainlink _比特币
ONEchain _以太坊ETH价格
Aerodrome _BTC行情
应用链 _币种排行
Sui _比特币
艾达币 _加密货币行情
Caldera _比特币行情
波场 _以太坊ETH价格
Ethena _币种排行
Pepe _数字货币市值