Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.49
-0.61%
≈ ￥1877.63
(-$1.74)
更新于 2026-11-08 09:05:02
24H 最高$286.37
24H 最低$283.63
今日开盘$286.23
24H 成交量$123.26万
流通市值$1.23亿
24H 涨跌额(-$1.74)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SENTSentient
|
$0.01782 | $0.01854 | $0.01772 | $27.89万 | $1.31亿 | -3.88% |
| 127 |
DGB极特币
|
$0.00327 | $0.00382 | $0.003 | $95.22万 | $5,815.61万 | 7.92% |
| 408 |
OPNOpinion
|
$0.0387 | $0.0401 | $0.0384 | $20.32万 | $775.03万 | -3.25% |
| 126 |
WWormhole
|
$0.01101 | $0.01137 | $0.01082 | $95.65万 | $7,388.92万 | -3.00% |
| 533 |
AAOIBAAOIB
|
$49.71 | $50.35 | $49.34 | $10.36万 | — | -1.11% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 421 |
MMTMeMusic
|
$0.1238 | $0.1254 | $0.1221 | $18.62万 | $4,376.23万 | -0.72% |
| 246 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $47.31万 | $625.60万 | -1.82% |
| 602 |
DIADIA
|
$0.1353 | $0.1416 | $0.1336 | $5.01万 | $1,642.56万 | -4.45% |
| 265 |
SSonic
|
$0.03795 | $0.03927 | $0.03773 | $42.05万 | $1.21亿 | -3.12% |
| 314 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 487 |
C98Coin98
|
$0.01158 | $0.01211 | $0.01154 | $13.69万 | $1,183.44万 | -4.38% |
| 208 |
PHAPhala Network
|
$0.0354 | $0.0368 | $0.0347 | $57.45万 | $3,082.09万 | -3.54% |
| 79 |
THEThena
|
$0.038 | $0.0404 | $0.036 | $190.99万 | $179.02万 | 3.26% |
| 288 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 307 |
GMXGMX
|
$8.02 | $8.20 | $7.86 | $34.13万 | $7,937.16万 | -1.72% |
| 386 |
OGNOrigin Protocol
|
$0.02284 | $0.02391 | $0.02258 | $22.28万 | $1,568.60万 | -3.55% |
| 94 |
BMTBubblemaps
|
$0.0226 | $0.02441 | $0.02243 | $158.55万 | $588.05万 | -4.44% |
相关站点
共 40 个
莱特币 _BTC行情
United Stables _比特币
Ethena _比特币
币安币 _比特币行情
Hamster Kombat _加密货币行情
Reserve Rights _比特币
Official _比特币行情
莱特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Secret _加密货币行情
Hyperliquid _币种排行
瑞波币 _以太坊ETH价格
Celestia _加密货币行情
Polymath _加密货币行情
瑞波币 _比特币行情
CyberConnect _加密货币行情
莱特币 _BTC行情
EUR _数字货币市值
BFUSD _数字货币市值
Starknet _以太坊ETH价格
狗币 _BTC行情
MegaETH _币种排行
艾达币 _以太坊ETH价格
CyberConnect _BTC行情
Pump.fun _比特币
Starknet _数字货币市值
StraitsX USD _数字货币市值
Wrapped _比特币
Injective _比特币
COCOS _币种排行
Act I : The _数字货币市值
Gitcoin _币种排行
狗币 _以太坊ETH价格
COCOS _BTC行情
Solana _比特币
RWUSD _加密货币行情
MegaETH _BTC行情
Official _数字货币市值
COCOS _比特币行情
Aave _BTC行情