24H 最高$29.15
24H 最低$28.16
今日开盘$28.85
24H 成交量$37.64万
流通市值$2,838.58万
24H 涨跌额(-$0.69)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SENTSentient
|
$0.01756 | $0.01844 | $0.01752 | $28.31万 | $1.28亿 | -3.57% |
| 106 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $121.22万 | $6,039.49万 | 3.86% |
| 368 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $23.93万 | $760.67万 | -4.57% |
| 182 |
WWormhole
|
$0.01072 | $0.01125 | $0.0107 | $67.00万 | $7,346.90万 | -4.63% |
| 600 |
AAOIBAAOIB
|
$49.87 | $50.07 | $49.34 | $5.40万 | — | 0.95% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 262 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 324 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 411 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1211 | $18.69万 | $4,341.69万 | -0.98% |
| 406 |
STOStakeStone
|
$0.0268 | $0.0279 | $0.0266 | $19.24万 | $604.52万 | -1.47% |
| 606 |
DIADIA
|
$0.1327 | $0.1388 | $0.1327 | $4.89万 | $1,608.22万 | -4.19% |
| 245 |
SSonic
|
$0.03757 | $0.03879 | $0.03733 | $46.87万 | $1.19亿 | -3.12% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 459 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $15.10万 | $1,156.68万 | -2.63% |
| 234 |
PHAPhala Network
|
$0.0345 | $0.0361 | $0.0344 | $49.07万 | $3,023.03万 | -4.43% |
| 73 |
THEThena
|
$0.0361 | $0.0404 | $0.036 | $189.79万 | $174.75万 | -2.96% |
| 289 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
GMXGMX
|
$8 | $8.13 | $7.86 | $25.48万 | $8,018.82万 | -0.13% |
| 379 |
OGNOrigin Protocol
|
$0.02243 | $0.02349 | $0.02242 | $21.86万 | $1,540.86万 | -4.39% |
| 22 |
BMTBubblemaps
|
$0.02681 | $0.0273 | $0.02243 | $812.22万 | $626.16万 | 16.11% |
相关站点
共 40 个
以太坊 _BTC行情
Filecoin _比特币
Pudgy Penguins _比特币行情
Aave _比特币
比特币 _比特币行情
BUSD _加密货币行情
比特现金 _以太坊ETH价格
TONToken _加密货币行情
Act I : The _币种排行
Internet _以太坊ETH价格
United Stables _币种排行
EUR _以太坊ETH价格
BEAMX _BTC行情
BEAMX _BTC行情
Worldcoin _币种排行
MegaETH _币种排行
Thena _以太坊ETH价格
Worldcoin _比特币行情
RNDR _以太坊ETH价格
Vanar Chain _币种排行
币安币 _BTC行情
MegaETH _比特币
MegaETH _数字货币市值
波场 _BTC行情
币安币 _比特币
Reserve Rights _比特币行情
Pepe _比特币行情
Tether Gold _BTC行情
BitTensor _比特币行情
BUSD _币种排行
狗币 _数字货币市值
Avalanche _比特币
StraitsX USD _币种排行
Hyperliquid _BTC行情
大零币 _加密货币行情
RNDR _BTC行情
OFFICIAL TRUMP _比特币
Arbitrum _数字货币市值
艾达币 _数字货币市值
Sui _比特币