币图数据
行情总览
ETHFI

Ether.fi

ETHFI · 美元计价
$0.5994
2.48% ≈ ￥3.956 ($0.01)
更新于 2026-11-08 19:40:02
← 行情列表
24H 最高$0.6042
24H 最低$0.5808
今日开盘$0.5849
24H 成交量$223.30万
流通市值$5.72亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Vanar ChainVANRY $0.00074 -37.13% NVIDIA (bStocks Tokenized StocNVDAB $187.79 -0.29% HashflowHFT $0.00711 +6.28% Official World Liberty FinanciWLFI $0.0464 +0.00% Wrapped Beacon ETHWBETH $2485.24 -0.27% Filecoin $0.7751 -3.32% 达世币DASH $47.17 +0.55% PAX GoldPAXG $4057.9 -0.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
335 SENT SENTSentient $0.01751 $0.01844 $0.01743$28.27万 $1.28亿 -2.88%
109 DGB DGB极特币 $0.00321 $0.0036 $0.00308$112.01万 $6,039.49万 0.94%
359 OPN OPNOpinion $0.0375 $0.0395 $0.0373$25.67万 $760.67万 -4.34%
191 W WWormhole $0.01074 $0.01113 $0.01065$62.59万 $7,346.90万 -3.42%
603 AAOIB AAOIBAAOIB $49.89 $50.07 $49.34$5.01万 — 0.65%
298 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
261 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,031.83万 -25.00%
324 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
416 MMT MMTMeMusic $0.1215 $0.1245 $0.1211$18.44万 $4,341.69万 -1.38%
427 STO STOStakeStone $0.0266 $0.0279 $0.0266$17.62万 $604.52万 -1.85%
607 DIA DIADIA $0.1333 $0.1388 $0.1324$4.70万 $1,608.22万 -3.41%
244 S SSonic $0.03777 $0.03868 $0.03733$45.09万 $1.19亿 -1.77%
303 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
458 C98 C98Coin98 $0.01152 $0.01189 $0.01144$15.01万 $1,156.68万 -2.54%
249 PHA PHAPhala Network $0.0349 $0.0361 $0.0344$43.76万 $3,023.03万 -2.51%
78 THE THEThena $0.036 $0.0404 $0.0357$191.19万 $174.75万 -2.44%
283 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
381 GMX GMXGMX $8.03 $8.13 $7.86$21.76万 $8,018.82万 -0.25%
368 OGN OGNOrigin Protocol $0.02237 $0.02349 $0.02231$24.10万 $1,540.86万 -4.16%
22 BMT BMTBubblemaps $0.02731 $0.02756 $0.02243$916.79万 $626.16万 19.89%

相关站点

共 40 个
Gitcoin _BTC行情 Injective _币种排行 Quant _加密货币行情 Huma Finance _BTC行情 Worldcoin _BTC行情 Gram _加密货币行情 Arbitrum _以太坊ETH价格 Ether.fi _数字货币市值 USD1 _比特币行情 MarsCoin _比特币 Hashflow _数字货币市值 BEAMX _币种排行 RWUSD _加密货币行情 Hyperliquid _数字货币市值 牛来 _加密货币行情 Pepe _以太坊ETH价格 Zama _币种排行 Chainlink _比特币 Ethena _数字货币市值 Act I : The _数字货币市值 Ether.fi _比特币 Thena _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Ondo _数字货币市值 Raydium _BTC行情 Gitcoin _比特币 TONToken _比特币行情 Solana _比特币行情 ONEchain _数字货币市值 Raydium _币种排行 Vanar Chain _比特币行情 Huma Finance _BTC行情 Gitcoin _BTC行情 Gitcoin _币种排行 Caldera _比特币 Polymath _BTC行情 Aster _比特币 Polygon _数字货币市值 Solana _数字货币市值 Injective _比特币行情