24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,388.93万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SENTSentient
|
$0.01783 | $0.01856 | $0.01772 | $27.97万 | $1.31亿 | -3.78% |
| 127 |
DGB极特币
|
$0.00327 | $0.00382 | $0.003 | $95.12万 | $5,815.61万 | 8.64% |
| 410 |
OPNOpinion
|
$0.0387 | $0.0401 | $0.0384 | $20.29万 | $775.03万 | -3.01% |
| 126 |
WWormhole
|
$0.01097 | $0.01144 | $0.01082 | $97.55万 | $7,388.92万 | -4.02% |
| 522 |
AAOIBAAOIB
|
$49.8 | $50.35 | $49.34 | $11.06万 | — | -0.12% |
| 311 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 420 |
MMTMeMusic
|
$0.1239 | $0.1254 | $0.1221 | $18.98万 | $4,376.23万 | -0.56% |
| 247 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $47.24万 | $625.60万 | -1.46% |
| 610 |
DIADIA
|
$0.1358 | $0.1416 | $0.1336 | $4.85万 | $1,642.56万 | -3.89% |
| 266 |
SSonic
|
$0.03804 | $0.03927 | $0.03773 | $42.12万 | $1.21亿 | -2.69% |
| 316 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 486 |
C98Coin98
|
$0.01161 | $0.01211 | $0.01154 | $13.72万 | $1,183.44万 | -3.73% |
| 206 |
PHAPhala Network
|
$0.0354 | $0.037 | $0.0347 | $58.34万 | $3,082.09万 | -3.54% |
| 81 |
THEThena
|
$0.038 | $0.0404 | $0.036 | $190.91万 | $179.02万 | 3.54% |
| 290 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 306 |
GMXGMX
|
$7.97 | $8.20 | $7.86 | $34.14万 | $7,937.16万 | -2.21% |
| 368 |
OGNOrigin Protocol
|
$0.02279 | $0.02391 | $0.02258 | $24.20万 | $1,568.60万 | -4.08% |
| 94 |
BMTBubblemaps
|
$0.0226 | $0.02441 | $0.02243 | $156.77万 | $588.05万 | -4.16% |
相关站点
共 40 个
Pump.fun _比特币
Plasma _币种排行
以太坊 _比特币行情
Bubblemaps _BTC行情
Tether Gold _币种排行
DODO _币种排行
Raydium _比特币行情
恒星币 _BTC行情
Pyth Network _比特币行情
Starknet _比特币
Plasma _比特币
莱特币 _加密货币行情
Polkadot _BTC行情
BFUSD _BTC行情
Gitcoin _币种排行
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _数字货币市值
QQQB _币种排行
应用链 _加密货币行情
Wrapped _币种排行
Meteora _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _比特币行情
Huma Finance _数字货币市值
BUSD _加密货币行情
Ethena _比特币
比特币 _币种排行
Caldera _比特币
United Stables _币种排行
Mitosis _BTC行情
比特现金 _加密货币行情
Tether Gold _加密货币行情
Gram _以太坊ETH价格
BEAMX _币种排行
BEAMX _BTC行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _加密货币行情
ONEchain _以太坊ETH价格