24H 最高$214.70
24H 最低$213.38
今日开盘$213.79
24H 成交量$3,621.35
流通市值—
24H 涨跌额($0.28)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SENTSentient
|
$0.01755 | $0.01844 | $0.01743 | $29.20万 | $1.28亿 | -2.88% |
| 109 |
DGB极特币
|
$0.00327 | $0.0036 | $0.00308 | $115.57万 | $6,039.49万 | -1.80% |
| 365 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $24.47万 | $760.67万 | -4.33% |
| 191 |
WWormhole
|
$0.01068 | $0.01113 | $0.01065 | $62.21万 | $7,346.90万 | -3.96% |
| 605 |
AAOIBAAOIB
|
$49.69 | $50.07 | $49.34 | $4.94万 | — | 0.42% |
| 300 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 323 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 414 |
MMTMeMusic
|
$0.1213 | $0.1245 | $0.1211 | $18.53万 | $4,341.69万 | -1.14% |
| 429 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0266 | $17.59万 | $604.52万 | -1.85% |
| 606 |
DIADIA
|
$0.1329 | $0.1388 | $0.1324 | $4.92万 | $1,608.22万 | -3.84% |
| 243 |
SSonic
|
$0.03751 | $0.03868 | $0.03733 | $45.77万 | $1.19亿 | -2.60% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $14.91万 | $1,156.68万 | -2.46% |
| 251 |
PHAPhala Network
|
$0.0347 | $0.0361 | $0.0344 | $43.80万 | $3,023.03万 | -2.80% |
| 76 |
THEThena
|
$0.036 | $0.0404 | $0.0357 | $190.53万 | $174.75万 | -3.74% |
| 286 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
GMXGMX
|
$8.01 | $8.13 | $7.86 | $25.35万 | $8,018.82万 | 0.13% |
| 370 |
OGNOrigin Protocol
|
$0.02248 | $0.02349 | $0.02231 | $23.97万 | $1,540.86万 | -3.77% |
| 22 |
BMTBubblemaps
|
$0.02721 | $0.02756 | $0.02243 | $888.25万 | $626.16万 | 19.03% |
相关站点
共 40 个
比特币 _BTC行情
Quant _数字货币市值
LayerZero _比特币
Sign _BTC行情
Thena _比特币行情
Filecoin _比特币行情
Caldera _币种排行
以太坊 _币种排行
Wrapped _BTC行情
Ether.fi _数字货币市值
狗币 _BTC行情
RWUSD _比特币行情
USDC _以太坊ETH价格
BEAMX _以太坊ETH价格
波场 _比特币行情
Ondo _币种排行
Celestia _BTC行情
Quant _比特币行情
币安币 _比特币
COCOS _币种排行
Hedera _以太坊ETH价格
Celestia _数字货币市值
QQQB _数字货币市值
TONToken _比特币行情
JUST _加密货币行情
Official _比特币
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
Hashflow _比特币
StraitsX USD _比特币行情
JUST _币种排行
Hashflow _以太坊ETH价格
Polymath _以太坊ETH价格
RNDR _数字货币市值
OpenLedger _币种排行
以太坊 _比特币
Celestia _以太坊ETH价格
艾达币 _数字货币市值
币安币 _数字货币市值
NFPrompt _比特币行情