24H 最高$102.60
24H 最低$101.00
今日开盘$102.6
24H 成交量$24.31万
流通市值$7.24亿
24H 涨跌额(-$1.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SENTSentient
|
$0.01755 | $0.01844 | $0.01743 | $29.20万 | $1.28亿 | -2.88% |
| 109 |
DGB极特币
|
$0.00327 | $0.0036 | $0.00308 | $115.57万 | $6,039.49万 | -1.80% |
| 365 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $24.47万 | $760.67万 | -4.33% |
| 191 |
WWormhole
|
$0.01068 | $0.01113 | $0.01065 | $62.21万 | $7,346.90万 | -3.96% |
| 605 |
AAOIBAAOIB
|
$49.69 | $50.07 | $49.34 | $4.94万 | — | 0.42% |
| 300 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 323 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 414 |
MMTMeMusic
|
$0.1213 | $0.1245 | $0.1211 | $18.53万 | $4,341.69万 | -1.14% |
| 429 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0266 | $17.59万 | $604.52万 | -1.85% |
| 606 |
DIADIA
|
$0.1329 | $0.1388 | $0.1324 | $4.92万 | $1,608.22万 | -3.84% |
| 243 |
SSonic
|
$0.03751 | $0.03868 | $0.03733 | $45.77万 | $1.19亿 | -2.60% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $14.91万 | $1,156.68万 | -2.46% |
| 251 |
PHAPhala Network
|
$0.0347 | $0.0361 | $0.0344 | $43.80万 | $3,023.03万 | -2.80% |
| 76 |
THEThena
|
$0.036 | $0.0404 | $0.0357 | $190.53万 | $174.75万 | -3.74% |
| 286 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
GMXGMX
|
$8.01 | $8.13 | $7.86 | $25.35万 | $8,018.82万 | 0.13% |
| 370 |
OGNOrigin Protocol
|
$0.02248 | $0.02349 | $0.02231 | $23.97万 | $1,540.86万 | -3.77% |
| 22 |
BMTBubblemaps
|
$0.02721 | $0.02756 | $0.02243 | $888.25万 | $626.16万 | 19.03% |
相关站点
共 40 个
Gitcoin _币种排行
Reserve Rights _币种排行
Sui _以太坊ETH价格
狗币 _以太坊ETH价格
Secret _以太坊ETH价格
Aave _以太坊ETH价格
Celo _数字货币市值
Hashflow _比特币行情
Wrapped _比特币行情
Secret _加密货币行情
Holo _以太坊ETH价格
Tether Gold _比特币行情
应用链 _币种排行
First Digital _以太坊ETH价格
Shiba Inu _比特币
Near Protocol _币种排行
Mitosis _BTC行情
Huma Finance _加密货币行情
瑞波币 _数字货币市值
Polymath _币种排行
Starknet _比特币行情
恒星币 _比特币行情
Secret _BTC行情
Hyperliquid _以太坊ETH价格
Polymath _数字货币市值
EUR _数字货币市值
Hedera _BTC行情
Huma Finance _BTC行情
Wrapped _比特币行情
币安币 _以太坊ETH价格
Internet _币种排行
比特币 _比特币行情
Gitcoin _数字货币市值
BFUSD _比特币
Celo _数字货币市值
Sign _加密货币行情
Meteora _BTC行情
Hashflow _以太坊ETH价格
波场 _BTC行情
ONEchain _数字货币市值