24H 最高$1.39
24H 最低$1.35
今日开盘$1.384
24H 成交量$77.15万
流通市值$5.28亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SENTSentient
|
$0.01756 | $0.01844 | $0.01752 | $28.37万 | $1.28亿 | -3.89% |
| 106 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $121.19万 | $6,039.49万 | 3.19% |
| 368 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $24.18万 | $760.67万 | -4.33% |
| 181 |
WWormhole
|
$0.01073 | $0.01125 | $0.0107 | $67.62万 | $7,346.90万 | -4.28% |
| 599 |
AAOIBAAOIB
|
$49.9 | $50.07 | $49.34 | $5.48万 | — | 0.85% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 263 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 327 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 414 |
MMTMeMusic
|
$0.1217 | $0.1245 | $0.1211 | $18.68万 | $4,341.69万 | -0.82% |
| 405 |
STOStakeStone
|
$0.0268 | $0.0279 | $0.0266 | $19.58万 | $604.52万 | -1.83% |
| 606 |
DIADIA
|
$0.1334 | $0.1388 | $0.1334 | $4.73万 | $1,608.22万 | -3.68% |
| 245 |
SSonic
|
$0.03756 | $0.03879 | $0.03733 | $46.95万 | $1.19亿 | -3.05% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 462 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $15.03万 | $1,156.68万 | -2.79% |
| 234 |
PHAPhala Network
|
$0.0345 | $0.0361 | $0.0344 | $49.10万 | $3,023.03万 | -4.43% |
| 74 |
THEThena
|
$0.036 | $0.0404 | $0.036 | $189.91万 | $174.75万 | -3.23% |
| 290 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
GMXGMX
|
$8.01 | $8.13 | $7.86 | $25.50万 | $8,018.82万 | 0.00% |
| 380 |
OGNOrigin Protocol
|
$0.02245 | $0.02349 | $0.02242 | $21.80万 | $1,540.86万 | -4.35% |
| 22 |
BMTBubblemaps
|
$0.02698 | $0.0273 | $0.02243 | $803.76万 | $626.16万 | 16.65% |
相关站点
共 40 个
Solana _币种排行
Celo _比特币
Celo _加密货币行情
大零币 _以太坊ETH价格
Tether Gold _BTC行情
Near Protocol _加密货币行情
BFUSD _以太坊ETH价格
BEAMX _币种排行
Filecoin _币种排行
KORUB _加密货币行情
Thena _加密货币行情
KORUB _以太坊ETH价格
CyberConnect _BTC行情
Gitcoin _币种排行
Hashflow _数字货币市值
RNDR _以太坊ETH价格
Aave _比特币行情
Hamster Kombat _加密货币行情
Tether Gold _比特币
大零币 _加密货币行情
Artificial _比特币
QQQB _币种排行
PAX Gold _比特币行情
瑞波币 _币种排行
Polymath _数字货币市值
牛来 _数字货币市值
BFUSD _币种排行
Caldera _加密货币行情
MarsCoin _BTC行情
Polymath _加密货币行情
BitTensor _加密货币行情
BFUSD _币种排行
Near Protocol _以太坊ETH价格
Aster _加密货币行情
Artificial _比特币
Vanar Chain _BTC行情
Reserve Rights _数字货币市值
USDC _BTC行情
Mitosis _比特币行情
以太坊 _数字货币市值