24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SENTSentient
|
$0.01791 | $0.01856 | $0.01772 | $28.24万 | $1.31亿 | -2.87% |
| 130 |
DGB极特币
|
$0.0033 | $0.00382 | $0.003 | $93.65万 | $5,815.61万 | 9.64% |
| 407 |
OPNOpinion
|
$0.0389 | $0.0401 | $0.0384 | $20.53万 | $775.03万 | -2.51% |
| 125 |
WWormhole
|
$0.01101 | $0.01144 | $0.01082 | $97.40万 | $7,388.92万 | -2.91% |
| 508 |
AAOIBAAOIB
|
$49.89 | $50.35 | $49.34 | $11.82万 | — | -0.56% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 416 |
MMTMeMusic
|
$0.1239 | $0.1254 | $0.1221 | $19.55万 | $4,376.23万 | -0.40% |
| 246 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $47.29万 | $625.60万 | -1.46% |
| 611 |
DIADIA
|
$0.136 | $0.1416 | $0.1336 | $4.83万 | $1,642.56万 | -3.61% |
| 266 |
SSonic
|
$0.0382 | $0.03927 | $0.03773 | $41.67万 | $1.21亿 | -2.28% |
| 316 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 488 |
C98Coin98
|
$0.01166 | $0.01211 | $0.01154 | $13.73万 | $1,183.44万 | -3.08% |
| 199 |
PHAPhala Network
|
$0.0355 | $0.0371 | $0.0347 | $61.56万 | $3,082.09万 | -4.05% |
| 81 |
THEThena
|
$0.0381 | $0.0404 | $0.036 | $190.58万 | $179.02万 | 3.82% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 304 |
GMXGMX
|
$8.01 | $8.20 | $7.86 | $34.48万 | $7,937.16万 | -1.60% |
| 371 |
OGNOrigin Protocol
|
$0.02283 | $0.02391 | $0.02258 | $24.01万 | $1,568.60万 | -3.87% |
| 94 |
BMTBubblemaps
|
$0.0226 | $0.02441 | $0.02243 | $156.80万 | $588.05万 | -4.64% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Polygon _比特币行情
Reserve Rights _比特币行情
Ripple USD _数字货币市值
比特现金 _数字货币市值
达世币 _以太坊ETH价格
Stacks _数字货币市值
Filecoin _币种排行
Midnight _币种排行
恒星币 _比特币行情
Stacks _BTC行情
莱特币 _比特币
BitTensor _以太坊ETH价格
Celo _比特币行情
OFFICIAL TRUMP _数字货币市值
Uniswap _数字货币市值
应用链 _加密货币行情
RWUSD _加密货币行情
Internet _比特币行情
DODO _比特币行情
Gram _加密货币行情
Sui _BTC行情
Hashflow _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Huma Finance _数字货币市值
波场 _BTC行情
Celo _比特币行情
Aerodrome _以太坊ETH价格
Act I : The _以太坊ETH价格
RNDR _比特币行情
Secret _比特币行情
BFUSD _比特币
EUR _比特币
Ripple USD _币种排行
Aerodrome _BTC行情
EUR _以太坊ETH价格
比特币 _BTC行情
OFFICIAL TRUMP _BTC行情
United Stables _加密货币行情
Raydium _币种排行